KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,750 Value ($000) $6 Avg Close $0.27 Range $0.19 - $0.42
Q2 2023
Shares 28,750 Value ($000) $11 Avg Close $0.25 Range $0.22 - $0.28
Q1 2023
Shares 28,750 Value ($000) $7 Avg Close $0.32 Range $0.27 - $0.44
Q4 2022
Shares 28,750 Value ($000) $8 Avg Close $0.27 Range $0.21 - $0.32
Q3 2022
Shares 31,000 Value ($000) $8 Avg Close $0.34 Range $0.29 - $0.40
Q2 2022
Shares 31,000 Value ($000) $10 Avg Close $0.37 Range $0.29 - $0.49
Q1 2022
Shares 31,000 Value ($000) $11 Avg Close $0.48 Range $0.40 - $0.58
Q4 2021
Shares 31,000 Value ($000) $14 Avg Close $0.58 Range $0.42 - $1.02
Q3 2021
Shares 31,000 Value ($000) $21 Avg Close $0.63 Range $0.52 - $0.73
Q2 2021
Shares 31,000 Value ($000) $20 Avg Close $0.74 Range $0.59 - $1.14
Q1 2021
Shares 31,000 Value ($000) $26 Avg Close $0.92 Range $0.53 - $1.48
Q4 2020
Shares 31,000 Value ($000) $21 Avg Close $0.54 Range $0.45 - $0.62
Q3 2020
Shares 31,000 Value ($000) $17 Avg Close $0.62 Range $0.47 - $0.80
Q2 2020
Shares 31,000 Value ($000) $20 Avg Close $0.56 Range $0.46 - $0.72
Q1 2020
Shares 31,000 Value ($000) $16 Avg Close $0.70 Range $0.45 - $1.00
Q4 2019
Shares 31,000 Value ($000) $22 Avg Close $0.77 Range $0.69 - $0.90