KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,000 Value ($000) $1 Avg Close $0.15 Range $0.06 - $0.26
Q4 2023
Shares 10,000 Value ($000) $2 Avg Close $0.17 Range $0.12 - $0.22
Q3 2023
Shares 10,000 Value ($000) $2 Avg Close $0.27 Range $0.19 - $0.42
Q2 2023
Shares 10,000 Value ($000) $2 Avg Close $0.25 Range $0.22 - $0.28
Q1 2023
Shares 10,000 Value ($000) $3 Avg Close $0.32 Range $0.27 - $0.44
Q4 2022
Shares 10,000 Value ($000) $3 Avg Close $0.27 Range $0.21 - $0.32
Q3 2022
Shares 10,000 Value ($000) $3 Avg Close $0.34 Range $0.29 - $0.40
Q2 2022
Shares 10,000 Value ($000) $3 Avg Close $0.37 Range $0.29 - $0.49
Q1 2022
Shares 10,000 Value ($000) $5 Avg Close $0.48 Range $0.40 - $0.58
Q4 2021
Shares 5,000 Value ($000) $2 Avg Close $0.58 Range $0.42 - $1.02
Q3 2021
Shares 5,000 Value ($000) $3 Avg Close $0.63 Range $0.52 - $0.73
Q4 2020
Shares 13,255 Value ($000) $7 Avg Close $0.54 Range $0.45 - $0.62
Q3 2020
Shares 5,000 Value ($000) $3 Avg Close $0.62 Range $0.47 - $0.80
Q2 2020
Shares 5,000 Value ($000) $3 Avg Close $0.56 Range $0.46 - $0.72
Q1 2020
Shares 5,000 Value ($000) $3 Avg Close $0.70 Range $0.45 - $1.00
Q4 2019
Shares 8,900 Value ($000) $6 Avg Close $0.77 Range $0.69 - $0.90
Q3 2019
Shares 1,375 Value ($000) $1 Avg Close $1.00 Range $0.61 - $1.58
Q4 2018
Shares 2,000 Value ($000) $1 Avg Close $0.45 Range $0.36 - $0.85
Q3 2018
Shares 4,858 Value ($000) $2 Avg Close $0.47 Range $0.39 - $0.96
Q1 2018
Shares 3,100 Value ($000) $2 Avg Close $0.62 Range $0.48 - $0.87
Q4 2017
Shares 3,100 Value ($000) $2 Avg Close $0.40 Range $0.24 - $0.62
Q3 2017
Shares 3,100 Value ($000) $1 Avg Close $0.65 Range $0.37 - $0.83
Q2 2017
Shares 3,100 Value ($000) $3 Avg Close $0.77 Range $0.52 - $0.89