KEMPER CORP DELAWARE

CUSIP: 488396102 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,590 Value ($000) $200 Avg Close — Range —
Q3 2019
Shares 2,590 Value ($000) $193 Avg Close — Range —
Q2 2019
Shares 2,590 Value ($000) $222 Avg Close — Range —
Q1 2019
Shares 2,590 Value ($000) $228 Avg Close — Range —
Q4 2018
Shares 2,590 Value ($000) $211 Avg Close — Range —
Q3 2018
Shares 2,590 Value ($000) $190 Avg Close — Range —
Q2 2018
Shares 2,590 Value ($000) $203 Avg Close — Range —
Q1 2018
Shares 2,590 Value ($000) $211 Avg Close — Range —