KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 80,035 Value ($000) $4,956 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 81,372 Value ($000) $3,960 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 84,833 Value ($000) $3,566 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 96,484 Value ($000) $4,656 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 98,685 Value ($000) $5,394 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 99,493 Value ($000) $4,895 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 100,758 Value ($000) $4,157 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 99,124 Value ($000) $4,748 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 101,414 Value ($000) $5,734 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 101,189 Value ($000) $5,949 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 103,008 Value ($000) $6,880 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 107,821 Value ($000) $7,968 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 111,506 Value ($000) $8,889 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 110,945 Value ($000) $8,524 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 112,565 Value ($000) $7,523 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 114,605 Value ($000) $8,311 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 122,251 Value ($000) $9,092 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 120,995 Value ($000) $9,377 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 120,225 Value ($000) $9,372 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 122,177 Value ($000) $10,543 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 153,982 Value ($000) $11,724 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 157,675 Value ($000) $10,466 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 157,601 Value ($000) $12,679 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 123,606 Value ($000) $9,351 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 122,130 Value ($000) $6,961 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 126,822 Value ($000) $8,738 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 126,304 Value ($000) $6,694 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 123,182 Value ($000) $4,755 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 120,159 Value ($000) $4,794 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 115,224 Value ($000) $5,104 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 115,247 Value ($000) $4,531,512 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 114,354 Value ($000) $3,542,687 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 117,220 Value ($000) $3,466,000 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 117,107 Value ($000) $4,362,000 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 120,839 Value ($000) $4,274 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 121,961 Value ($000) $4,701,597 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 127,416 Value ($000) $4,964,127 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 125,532 Value ($000) $4,532,961 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 129,169 Value ($000) $4,411,121 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 133,334 Value ($000) $4,914,691 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 107,443 Value ($000) $4,208,542 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 107,778 Value ($000) $4,405,965 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 112,778 Value ($000) $3,789,341 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 115,966 Value ($000) $3,971,836 Avg Close $32.74 Range $30.43 - $34.79