KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,500 Value ($000) $388 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 3,200 Value ($000) $243 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 3,200 Value ($000) $212 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 3,200 Value ($000) $257 Avg Close $78.35 Range $70.25 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,500	$388	$85.42	$76.41 - $91.98
Q1 2019	3,200	$243	$76.71	$64.91 - $85.36
Q4 2018	3,200	$212	$72.90	$61.57 - $82.17
Q3 2018	3,200	$257	$78.35	$70.25 - $87.00