KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,100 Value ($000) $2,639 Avg Close $42.83 Range $33.91 - $52.12

Q2 2025

Shares 19,121 Value ($000) $1,234 Avg Close $61.88 Range $53.57 - $68.04

Q4 2024

Shares 28,038 Value ($000) $1,863 Avg Close $65.96 Range $58.09 - $73.01

Q2 2021

Shares 16,000 Value ($000) $1,182 Avg Close $77.10 Range $69.54 - $83.98

Q4 2017

Shares 13,301 Value ($000) $916 Avg Close $64.49 Range $52.85 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,100	$2,639	$42.83	$33.91 - $52.12
Q2 2025	19,121	$1,234	$61.88	$53.57 - $68.04
Q4 2024	28,038	$1,863	$65.96	$58.09 - $73.01
Q2 2021	16,000	$1,182	$77.10	$69.54 - $83.98
Q4 2017	13,301	$916	$64.49	$52.85 - $71.52