KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,320 Value ($000) $83 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 1,470 Value ($000) $89 Avg Close $61.48 Range $57.70 - $65.93

Q2 2019

Shares 2,358 Value ($000) $203 Avg Close $85.42 Range $76.41 - $91.98

Q2 2014

Shares 8,700 Value ($000) $321 Avg Close $37.00 Range $33.64 - $40.51

Q1 2014

Shares 6,641 Value ($000) $260 Avg Close $38.43 Range $35.63 - $40.99

Q4 2013

Shares 5,802 Value ($000) $237 Avg Close $38.01 Range $33.49 - $41.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,320	$83	$65.96	$58.09 - $73.01
Q3 2024	1,470	$89	$61.48	$57.70 - $65.93
Q2 2019	2,358	$203	$85.42	$76.41 - $91.98
Q2 2014	8,700	$321	$37.00	$33.64 - $40.51
Q1 2014	6,641	$260	$38.43	$35.63 - $40.99
Q4 2013	5,802	$237	$38.01	$33.49 - $41.31