KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 53 Value ($000) $3 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 64 Value ($000) $4 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 64 Value ($000) $4 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 64 Value ($000) $4 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 39 Value ($000) $2 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 39 Value ($000) $2 Avg Close $57.37 Range $48.33 - $64.69