KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200,000 Value ($000) $15,590 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 200,000 Value ($000) $17,258 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 200,000 Value ($000) $15,228 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 200,000 Value ($000) $13,276 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 200,000 Value ($000) $16,090 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 200,000 Value ($000) $15,130 Avg Close $70.29 Range $54.75 - $82.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200,000	$15,590	$79.87	$66.25 - $91.34
Q2 2019	200,000	$17,258	$85.42	$76.41 - $91.98
Q1 2019	200,000	$15,228	$76.71	$64.91 - $85.36
Q4 2018	200,000	$13,276	$72.90	$61.57 - $82.17
Q3 2018	200,000	$16,090	$78.35	$70.25 - $87.00
Q2 2018	200,000	$15,130	$70.29	$54.75 - $82.53