KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,620 Value ($000) $743 Avg Close $85.42 Range $76.41 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,620	$743	$85.42	$76.41 - $91.98