KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,474 Value ($000) $14,492 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 173,746 Value ($000) $8,957 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 157,508 Value ($000) $10,166 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 158,877 Value ($000) $10,621 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 114,950 Value ($000) $7,637 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 201,756 Value ($000) $12,358 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 99,417 Value ($000) $5,898 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 86,384 Value ($000) $5,349 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 86,592 Value ($000) $4,214 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 90,044 Value ($000) $3,785 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 108,257 Value ($000) $5,224 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 110,712 Value ($000) $6,052 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 92,534 Value ($000) $5 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 92,267 Value ($000) $3,807 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 88,078 Value ($000) $4,219 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 84,710 Value ($000) $4,789 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 81,308 Value ($000) $4,780 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 108,503 Value ($000) $7,247 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 147,713 Value ($000) $10,915 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 144,662 Value ($000) $11,533 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 129,653 Value ($000) $9,962 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 115,814 Value ($000) $7,759 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 88,519 Value ($000) $6,419 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 82,978 Value ($000) $6,171 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 100,469 Value ($000) $7,787 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 121,436 Value ($000) $9,466 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 127,149 Value ($000) $10,994 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 138,371 Value ($000) $10,536 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 130,483 Value ($000) $8,661 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 162,236 Value ($000) $13,051 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 98,158 Value ($000) $7,425 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 109,268 Value ($000) $6,229 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 167,022 Value ($000) $11,508 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 124,699 Value ($000) $6,590 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 116,766 Value ($000) $4,507 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 128,483 Value ($000) $5,126 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 124,190 Value ($000) $5,502 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 110,360 Value ($000) $4,339 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 103,690 Value ($000) $3,212 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 209,814 Value ($000) $6,204 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 198,306 Value ($000) $7,387 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 196,419 Value ($000) $6,947 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 182,236 Value ($000) $7,025 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 37,211 Value ($000) $1,450 Avg Close $36.90 Range $34.31 - $40.13
Q3 2014
Shares 49,014 Value ($000) $1,675 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 46,507 Value ($000) $1,714 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 90,158 Value ($000) $3,532 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 85,361 Value ($000) $3,488 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 104,147 Value ($000) $3,500 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 93,528 Value ($000) $3,203 Avg Close $32.74 Range $30.43 - $34.79