KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,150 Value ($000) $210 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 3,150 Value ($000) $233 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 3,150 Value ($000) $251 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 3,150 Value ($000) $242 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 3,150 Value ($000) $211 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 3,150 Value ($000) $228 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 3,150 Value ($000) $234 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 3,150 Value ($000) $244 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 3,150 Value ($000) $246 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 3,150 Value ($000) $272 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 3,150 Value ($000) $240 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 3,150 Value ($000) $209 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 3,150 Value ($000) $253 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 3,150 Value ($000) $238 Avg Close $70.29 Range $54.75 - $82.53
Q4 2017
Shares 3,150 Value ($000) $217 Avg Close $64.49 Range $52.85 - $71.52
Q2 2017
Shares 3,150 Value ($000) $122 Avg Close $39.18 Range $36.55 - $42.10
Q4 2016
Shares 4,590 Value ($000) $203 Avg Close $40.47 Range $35.30 - $45.95