KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $29 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 581 Value ($000) $30 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 378 Value ($000) $24 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 440 Value ($000) $29 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 373 Value ($000) $25 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 375 Value ($000) $23 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 348 Value ($000) $21 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 298 Value ($000) $18 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 294 Value ($000) $14 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 326 Value ($000) $14 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 205 Value ($000) $10 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 193 Value ($000) $11 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 131 Value ($000) $6 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 106 Value ($000) $4 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 90 Value ($000) $4 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 126 Value ($000) $7 Avg Close $55.48 Range $48.27 - $64.36
Q3 2021
Shares 104 Value ($000) $7 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 59 Value ($000) $4 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 80 Value ($000) $6 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 80 Value ($000) $6 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 15 Value ($000) $1 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 2,858 Value ($000) $207 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 2,858 Value ($000) $213 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 2,858 Value ($000) $221 Avg Close $74.59 Range $71.25 - $78.75
Q1 2018
Shares 310 Value ($000) $18 Avg Close $61.41 Range $50.85 - $71.25
Q2 2017
Shares 16 Value ($000) $1 Avg Close $39.18 Range $36.55 - $42.10
Q4 2015
Shares 134 Value ($000) $5 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 134 Value ($000) $5 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 89 Value ($000) $3 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 89 Value ($000) $3 Avg Close $36.90 Range $34.31 - $40.13