KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,550 Value ($000) $275 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 3,550 Value ($000) $277 Avg Close $79.87 Range $66.25 - $91.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,550	$275	$74.59	$71.25 - $78.75
Q3 2019	3,550	$277	$79.87	$66.25 - $91.34