KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,744 Value ($000) $2,888 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 55,174 Value ($000) $3,688 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 45,070 Value ($000) $2,994 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 54,973 Value ($000) $3,372 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 57,773 Value ($000) $3,428 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 55,267 Value ($000) $3,422 Avg Close $57.37 Range $48.33 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,744	$2,888	$61.88	$53.57 - $68.04
Q1 2025	55,174	$3,688	$66.35	$62.00 - $72.25
Q4 2024	45,070	$2,994	$65.96	$58.09 - $73.01
Q3 2024	54,973	$3,372	$61.48	$57.70 - $65.93
Q2 2024	57,773	$3,428	$58.68	$54.11 - $62.84
Q1 2024	55,267	$3,422	$57.37	$48.33 - $64.69