KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 227 Value ($000) $15 Avg Close $61.88 Range $53.57 - $68.04

Q3 2021

Shares 200 Value ($000) $13 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 200 Value ($000) $15 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 200 Value ($000) $16 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 200 Value ($000) $15 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 200 Value ($000) $13 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 224 Value ($000) $16 Avg Close $66.88 Range $54.41 - $75.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	227	$15	$61.88	$53.57 - $68.04
Q3 2021	200	$13	$67.85	$60.00 - $75.16
Q2 2021	200	$15	$77.10	$69.54 - $83.98
Q1 2021	200	$16	$77.06	$66.91 - $83.75
Q4 2020	200	$15	$71.11	$60.89 - $79.64
Q3 2020	200	$13	$75.92	$64.21 - $85.70
Q2 2020	224	$16	$66.88	$54.41 - $75.67