KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 660 Value ($000) $44 Avg Close $66.35 Range $62.00 - $72.25

Q4 2021

Shares 55 Value ($000) $3 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 55 Value ($000) $4 Avg Close $67.85 Range $60.00 - $75.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	660	$44	$66.35	$62.00 - $72.25
Q4 2021	55	$3	$60.84	$51.39 - $70.65
Q3 2021	55	$4	$67.85	$60.00 - $75.16