KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,845 Value ($000) $318 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 7,845 Value ($000) $404 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 7,880 Value ($000) $509 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 9,135 Value ($000) $611 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 9,135 Value ($000) $607 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 10,860 Value ($000) $665 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 10,860 Value ($000) $644 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 10,860 Value ($000) $672 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 10,860 Value ($000) $529 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 10,860 Value ($000) $456 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 10,860 Value ($000) $524 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 11,480 Value ($000) $627 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 11,480 Value ($000) $565 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 11,480 Value ($000) $474 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 11,895 Value ($000) $570 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 11,895 Value ($000) $673 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 11,895 Value ($000) $699 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 11,895 Value ($000) $794 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 11,895 Value ($000) $879 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 11,895 Value ($000) $948 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 11,895 Value ($000) $914 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 12,025 Value ($000) $804 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 12,025 Value ($000) $872 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 12,025 Value ($000) $894 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 12,025 Value ($000) $932 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 12,475 Value ($000) $972 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 12,475 Value ($000) $1,076 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 12,475 Value ($000) $1,000 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 12,475 Value ($000) $828 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 13,480 Value ($000) $1,084 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 13,480 Value ($000) $1,020 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 13,680 Value ($000) $780 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 13,680 Value ($000) $943 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 14,915 Value ($000) $790 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 14,915 Value ($000) $576 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 14,915 Value ($000) $595 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 14,915 Value ($000) $661 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 15,670 Value ($000) $616 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 15,670 Value ($000) $485 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 15,670 Value ($000) $463 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 15,670 Value ($000) $584 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 15,670 Value ($000) $554 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 15,670 Value ($000) $604 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 15,670 Value ($000) $611 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 15,670 Value ($000) $566 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 15,670 Value ($000) $535 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 15,670 Value ($000) $578 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 15,670 Value ($000) $614 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 15,670 Value ($000) $641 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 15,670 Value ($000) $527 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 15,670 Value ($000) $537 Avg Close $32.74 Range $30.43 - $34.79