KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,366 Value ($000) $2,333 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 20,737 Value ($000) $1,608 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 84,336 Value ($000) $6,574 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 93,692 Value ($000) $8,085 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 92,066 Value ($000) $7,011 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 116,664 Value ($000) $7,744 Avg Close $72.90 Range $61.57 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,366	$2,333	$74.91	$53.81 - $81.66
Q4 2019	20,737	$1,608	$74.59	$71.25 - $78.75
Q3 2019	84,336	$6,574	$79.87	$66.25 - $91.34
Q2 2019	93,692	$8,085	$85.42	$76.41 - $91.98
Q1 2019	92,066	$7,011	$76.71	$64.91 - $85.36
Q4 2018	116,664	$7,744	$72.90	$61.57 - $82.17