KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,456 Value ($000) $2 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 115,592 Value ($000) $6 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 113,310 Value ($000) $7 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 76,283 Value ($000) $5 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 67,686 Value ($000) $4 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 110,353 Value ($000) $7 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 105,060 Value ($000) $6 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 1,403,504 Value ($000) $87 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 4,302,940 Value ($000) $209 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 4,226,522 Value ($000) $178 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 4,401,435 Value ($000) $212 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 4,559,968 Value ($000) $249 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 4,866,802 Value ($000) $239 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 4,796,802 Value ($000) $197,917 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 8,037,987 Value ($000) $385,020 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 7,318,731 Value ($000) $413,801 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 6,917,868 Value ($000) $406,701 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 5,980,909 Value ($000) $399,465 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 5,127,628 Value ($000) $378,932 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 5,960,704 Value ($000) $475,187 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 5,857,816 Value ($000) $450,056 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 5,404,372 Value ($000) $361,174 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 4,347,024 Value ($000) $315,246 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 2,483,754 Value ($000) $184,717 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 2,245,647 Value ($000) $174,038 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 2,148,753 Value ($000) $167,495 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 1,907,807 Value ($000) $164,625 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 1,887,957 Value ($000) $143,749 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 1,878,330 Value ($000) $124,684 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 2,004,068 Value ($000) $161,227 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 1,985,932 Value ($000) $150,236 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 2,259,124 Value ($000) $128,770 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 2,170,378 Value ($000) $149,539 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 2,862,672 Value ($000) $151,722 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 2,650,091 Value ($000) $102,294 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 2,442,434 Value ($000) $97,453 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 2,655,551 Value ($000) $117,641 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 3,701,147 Value ($000) $145,529 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 4,185,688 Value ($000) $129,673 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 4,038,027 Value ($000) $119,404 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 3,378,577 Value ($000) $125,852 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 3,975,464 Value ($000) $140,612 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 4,174,224 Value ($000) $160,916 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 4,094,664 Value ($000) $159,528 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 4,283,724 Value ($000) $154,685 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 4,342,275 Value ($000) $148,289 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 3,989,588 Value ($000) $147,056 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 3,819,168 Value ($000) $149,597 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 3,798,168 Value ($000) $155,269 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 3,860,248 Value ($000) $129,704 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 3,679,465 Value ($000) $126,022 Avg Close $32.74 Range $30.43 - $34.79