KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 38,044 Value ($000) $2,237 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 38,799 Value ($000) $2,591 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 37,763 Value ($000) $2,790 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 37,376 Value ($000) $2,980 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 37,022 Value ($000) $2,845 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 37,605 Value ($000) $2,513 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 40,197 Value ($000) $2,915 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 37,463 Value ($000) $2,786 Avg Close $74.91 Range $53.81 - $81.66

Q2 2015

Shares 1,800 Value ($000) $69 Avg Close $37.76 Range $35.06 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	38,044	$2,237	$60.84	$51.39 - $70.65
Q3 2021	38,799	$2,591	$67.85	$60.00 - $75.16
Q2 2021	37,763	$2,790	$77.10	$69.54 - $83.98
Q1 2021	37,376	$2,980	$77.06	$66.91 - $83.75
Q4 2020	37,022	$2,845	$71.11	$60.89 - $79.64
Q3 2020	37,605	$2,513	$75.92	$64.21 - $85.70
Q2 2020	40,197	$2,915	$66.88	$54.41 - $75.67
Q1 2020	37,463	$2,786	$74.91	$53.81 - $81.66
Q2 2015	1,800	$69	$37.76	$35.06 - $40.12