KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,117,235 Value ($000) $85,833 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 2,189,272 Value ($000) $112,857 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 2,212,025 Value ($000) $142,764 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 2,201,812 Value ($000) $147,191 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 2,213,774 Value ($000) $147,083 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 2,136,621 Value ($000) $130,868 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 2,056,999 Value ($000) $122,042 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 2,061,996 Value ($000) $127,679 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 1,973,203 Value ($000) $96,036 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 1,881,577 Value ($000) $79,083 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 1,957,640 Value ($000) $94,476 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 1,953,713 Value ($000) $106,790 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 1,893,354 Value ($000) $93,153 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 1,803,995 Value ($000) $74,433 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 1,782,031 Value ($000) $85,359 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 1,791,873 Value ($000) $101,312 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 1,665,964 Value ($000) $97,942 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 1,644,173 Value ($000) $109,814 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 1,691,396 Value ($000) $124,994 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 1,503,327 Value ($000) $119,845 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 1,473,250 Value ($000) $113,190 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 1,520,247 Value ($000) $101,598 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 1,583,554 Value ($000) $114,839 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 1,694,857 Value ($000) $126,047 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 1,702,523 Value ($000) $131,946 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 1,738,069 Value ($000) $135,482 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 1,675,798 Value ($000) $144,605 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 1,913,457 Value ($000) $145,691 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 1,917,287 Value ($000) $127,270 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 2,064,926 Value ($000) $166,118 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 1,586,573 Value ($000) $120,021 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 1,640,536 Value ($000) $93,511 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 1,478,025 Value ($000) $101,834 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 1,462,771 Value ($000) $77,534 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 1,448,146 Value ($000) $55,897 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 1,398,575 Value ($000) $55,812 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 1,389,409 Value ($000) $61,553 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 1,401,522 Value ($000) $55,112 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 1,436,869 Value ($000) $44,513 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 1,451,675 Value ($000) $42,933 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 1,447,239 Value ($000) $53,913 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 1,431,027 Value ($000) $50,620 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 1,511,869 Value ($000) $58,285 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 1,619,792 Value ($000) $63,105 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 1,617,172 Value ($000) $58,399 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 1,628,894 Value ($000) $55,624 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 1,687,590 Value ($000) $62,203 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 1,405,998 Value ($000) $55,077 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 1,405,298 Value ($000) $57,450 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 1,472,462 Value ($000) $49,471 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 1,496,650 Value ($000) $51,259 Avg Close $32.74 Range $30.43 - $34.79