KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,934 Value ($000) $0 Avg Close $56.17 Range $45.02 - $64.96
Q1 2022
Shares 6,051 Value ($000) $342 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 5,991 Value ($000) $352 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 5,729 Value ($000) $382 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 4,824 Value ($000) $356 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 6,199 Value ($000) $494 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 6,193 Value ($000) $475 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 7,586 Value ($000) $507 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 5,492 Value ($000) $398 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 5,500 Value ($000) $409 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 5,385 Value ($000) $417 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 5,425 Value ($000) $422 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 5,425 Value ($000) $468 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 5,575 Value ($000) $424 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 5,635 Value ($000) $374 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 5,635 Value ($000) $453 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 4,320 Value ($000) $327 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 4,350 Value ($000) $247 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 4,470 Value ($000) $308 Avg Close $64.49 Range $52.85 - $71.52