KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 182,252 Value ($000) $9,395 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 188,138 Value ($000) $12,142 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 181,757 Value ($000) $12 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 185,611 Value ($000) $12 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 188,354 Value ($000) $12 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 195,762 Value ($000) $12 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 194,883 Value ($000) $12 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 194,979 Value ($000) $9 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 226,390 Value ($000) $10 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 231,186 Value ($000) $11 Avg Close $48.41 Range $42.04 - $58.69
Q4 2020
Shares 153 Value ($000) $12 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 222,322 Value ($000) $14,858 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 224,699 Value ($000) $16,295 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 207,263 Value ($000) $15,414 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 209,548 Value ($000) $16,240 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 225,462 Value ($000) $17,574 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 179,847 Value ($000) $15,519 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 190,743 Value ($000) $14,523 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 155,928 Value ($000) $10,351 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 127,463 Value ($000) $10,254 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 113,186 Value ($000) $8,563 Avg Close $70.29 Range $54.75 - $82.53