KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 400 Value ($000) $14 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 400 Value ($000) $13 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 400 Value ($000) $14 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 400 Value ($000) $15 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 400 Value ($000) $16 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 400 Value ($000) $13 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 400 Value ($000) $13 Avg Close $32.74 Range $30.43 - $34.79
Q3 2011
Shares 8,380 Value ($000) $200 Avg Close — Range —
Q3 2010
Shares 9,440 Value ($000) $230 Avg Close — Range —
Q2 2010
Shares 13,219 Value ($000) $338 Avg Close — Range —
Q1 2010
Shares 6,280 Value ($000) $176 Avg Close — Range —
Q4 2009
Shares 6,280 Value ($000) $138 Avg Close — Range —