KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,184 Value ($000) $1 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 14,415 Value ($000) $1 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 24,017 Value ($000) $2 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 14,083 Value ($000) $1 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 14,165 Value ($000) $1 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 14,228 Value ($000) $1 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 14,621 Value ($000) $1 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 15,152 Value ($000) $1 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 15,049 Value ($000) $1 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 15,077 Value ($000) $1 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 16,517 Value ($000) $1 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 16,880 Value ($000) $1 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 17,016 Value ($000) $1 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 16,900 Value ($000) $697 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 15,734 Value ($000) $754 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 15,643 Value ($000) $884 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 19,517 Value ($000) $1,204 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 19,303 Value ($000) $1,289 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 19,852 Value ($000) $1,467 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 20,268 Value ($000) $1,616 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 1,204,937 Value ($000) $92,575 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 1,204,674 Value ($000) $80,508 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 960,576 Value ($000) $69,668 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 868,421 Value ($000) $64,585 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 243,173 Value ($000) $18,846 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 225,762 Value ($000) $17,598 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 437,057 Value ($000) $37,714 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 431,440 Value ($000) $32,849 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 425,198 Value ($000) $28,224 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 379,294 Value ($000) $30,514 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 11,155 Value ($000) $844 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 11,059 Value ($000) $630 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 10,670 Value ($000) $735 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 10,410 Value ($000) $552 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 9,850 Value ($000) $380 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 9,160 Value ($000) $365 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 8,410 Value ($000) $373 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 7,540 Value ($000) $296 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 6,810 Value ($000) $211 Avg Close $31.17 Range $28.42 - $33.20
Q4 2015
Shares 5,560 Value ($000) $207 Avg Close $38.36 Range $34.43 - $41.65