KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,348 Value ($000) $2,365 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 40,844 Value ($000) $2,105 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 58,610 Value ($000) $3,783 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 72,983 Value ($000) $4,879 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 76,641 Value ($000) $5,092 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 79,230 Value ($000) $4,853 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 67,472 Value ($000) $4,003 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 64,176 Value ($000) $3,974 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 62,454 Value ($000) $3,040 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 57,730 Value ($000) $2,426 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 50,249 Value ($000) $2,425 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 44,755 Value ($000) $2,446 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 35,704 Value ($000) $1,757 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 29,040 Value ($000) $1,198 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 27,340 Value ($000) $1,308 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 23,168 Value ($000) $1,309 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 28,238 Value ($000) $1,677 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 23,409 Value ($000) $1,580 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 20,536 Value ($000) $1,580 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 19,834 Value ($000) $1,613 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 17,919 Value ($000) $1,428 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 16,407 Value ($000) $1,156 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 35,731 Value ($000) $2,614 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 37,957 Value ($000) $2,847 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 38,256 Value ($000) $2,964 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 42,412 Value ($000) $3,306 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 49,740 Value ($000) $4,292 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 19,781 Value ($000) $1,506 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 19,127 Value ($000) $1,431 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 11,435 Value ($000) $920 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 16,311 Value ($000) $1,234 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 5,615 Value ($000) $321 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 99 Value ($000) $7 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 99 Value ($000) $5 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 99 Value ($000) $4 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 192 Value ($000) $8 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 1,724 Value ($000) $76 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 3,800 Value ($000) $150 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 1,344 Value ($000) $42 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 433 Value ($000) $13 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 500 Value ($000) $19 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 247 Value ($000) $9 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 188 Value ($000) $7 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 194 Value ($000) $4 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 169 Value ($000) $4 Avg Close $35.26 Range $32.66 - $37.63