KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472,276 Value ($000) $100,227 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 2,331,737 Value ($000) $120,201 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 2,234,383 Value ($000) $144,206 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 2,260,636 Value ($000) $151,123 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 2,371,402 Value ($000) $157,554 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 2,379,162 Value ($000) $145,722 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 2,429,101 Value ($000) $144,115 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 2,398,219 Value ($000) $148,498 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 2,441,496 Value ($000) $118,827 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 2,357,878 Value ($000) $99,103 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 2,382,370 Value ($000) $114,976 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 2,691,268 Value ($000) $147,103 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 2,834,826 Value ($000) $139 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 2,949,112 Value ($000) $121,684 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 2,883,438 Value ($000) $138,115 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 2,608,038 Value ($000) $147,459 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 2,437,964 Value ($000) $143,326 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 2,427,908 Value ($000) $162,164 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 2,377,685 Value ($000) $175,710 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 2,182,824 Value ($000) $174,021 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 2,207,367 Value ($000) $169,591 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 2,240,045 Value ($000) $149,702 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 2,519,292 Value ($000) $182,692 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 2,686,077 Value ($000) $199,757 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 2,987,142 Value ($000) $231,502 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 3,345,601 Value ($000) $260,790 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 3,678,428 Value ($000) $317,413 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 3,990,195 Value ($000) $303,816 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 4,333,286 Value ($000) $287,642 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 4,793,887 Value ($000) $385,666 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 3,909,025 Value ($000) $295,717 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 4,227,670 Value ($000) $240,977 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 4,323,094 Value ($000) $297,864 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 4,291,139 Value ($000) $227,430 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 4,300,624 Value ($000) $166,006 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 4,309,657 Value ($000) $171,955 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 4,327,451 Value ($000) $191,708 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 4,343,103 Value ($000) $170,768 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 4,338,249 Value ($000) $134,397 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 4,355,833 Value ($000) $128,803 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 4,396,606 Value ($000) $163,776 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 4,390,361 Value ($000) $155,287 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 4,393,716 Value ($000) $169,378 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 4,375,437 Value ($000) $170,466 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 4,317,685 Value ($000) $155,914 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 4,271,595 Value ($000) $145,877 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 4,224,282 Value ($000) $155,707 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 4,199,542 Value ($000) $164,493 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 4,195,840 Value ($000) $171,526 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 4,136,846 Value ($000) $138,997 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 4,069,705 Value ($000) $139,386 Avg Close $32.74 Range $30.43 - $34.79