KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,559 Value ($000) $204 Avg Close $77.06 Range $66.91 - $83.75

Q1 2020

Shares 2,714 Value ($000) $202 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 2,696 Value ($000) $209 Avg Close $74.59 Range $71.25 - $78.75

Q2 2019

Shares 2,500 Value ($000) $216 Avg Close $85.42 Range $76.41 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,559	$204	$77.06	$66.91 - $83.75
Q1 2020	2,714	$202	$74.91	$53.81 - $81.66
Q4 2019	2,696	$209	$74.59	$71.25 - $78.75
Q2 2019	2,500	$216	$85.42	$76.41 - $91.98