KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,307 Value ($000) $1 Avg Close $57.37 Range $48.33 - $64.69

Q1 2021

Shares 3,908 Value ($000) $312 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 3,792 Value ($000) $291 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 4,106 Value ($000) $274 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 3,877 Value ($000) $281 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 3,119 Value ($000) $232 Avg Close $74.91 Range $53.81 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,307	$1	$57.37	$48.33 - $64.69
Q1 2021	3,908	$312	$77.06	$66.91 - $83.75
Q4 2020	3,792	$291	$71.11	$60.89 - $79.64
Q3 2020	4,106	$274	$75.92	$64.21 - $85.70
Q2 2020	3,877	$281	$66.88	$54.41 - $75.67
Q1 2020	3,119	$232	$74.91	$53.81 - $81.66