KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,960 Value ($000) $218 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 4,739 Value ($000) $378 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 5,114 Value ($000) $393 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 6,476 Value ($000) $432 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 6,620 Value ($000) $480 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 6,109 Value ($000) $454 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 5,914 Value ($000) $458 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 6,241 Value ($000) $486 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 5,858 Value ($000) $505 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 5,848 Value ($000) $446 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 6,396 Value ($000) $425 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 7,871 Value ($000) $633 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 8,274 Value ($000) $626 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 7,000 Value ($000) $399 Avg Close $61.41 Range $50.85 - $71.25
Q2 2013
Shares 22,360 Value ($000) $766 Avg Close $32.74 Range $30.43 - $34.79