KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 200 Value ($000) $11 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 200 Value ($000) $12 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 200 Value ($000) $13 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 200 Value ($000) $15 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 200 Value ($000) $16 Avg Close $77.06 Range $66.91 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	200	$11	$55.48	$48.27 - $64.36
Q4 2021	200	$12	$60.84	$51.39 - $70.65
Q3 2021	200	$13	$67.85	$60.00 - $75.16
Q2 2021	200	$15	$77.10	$69.54 - $83.98
Q1 2021	200	$16	$77.06	$66.91 - $83.75