KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,917 Value ($000) $4,659 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 253,256 Value ($000) $13,055 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 192,522 Value ($000) $12,425 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 266,909 Value ($000) $17,843 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 351,077 Value ($000) $23,325 Avg Close $65.96 Range $58.09 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,917	$4,659	$42.83	$33.91 - $52.12
Q3 2025	253,256	$13,055	$56.17	$45.02 - $64.96
Q2 2025	192,522	$12,425	$61.88	$53.57 - $68.04
Q1 2025	266,909	$17,843	$66.35	$62.00 - $72.25
Q4 2024	351,077	$23,325	$65.96	$58.09 - $73.01