KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23,592 Value ($000) $1,744 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 21,279 Value ($000) $1,696 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 20,580 Value ($000) $1,581 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 20,092 Value ($000) $1,342 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 19,691 Value ($000) $1,429 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 18,362 Value ($000) $1,355 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 16,293 Value ($000) $1,250 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 16,530 Value ($000) $1,281 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 11,392 Value ($000) $992 Avg Close $85.42 Range $76.41 - $91.98
Q1 2015
Shares 5,209 Value ($000) $203 Avg Close $36.90 Range $34.31 - $40.13
Q3 2014
Shares 6,286 Value ($000) $215 Avg Close $35.72 Range $31.82 - $37.57
Q1 2014
Shares 5,150 Value ($000) $202 Avg Close $38.43 Range $35.63 - $40.99