KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,940 Value ($000) $15 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 712,607 Value ($000) $37 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 675,413 Value ($000) $44 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 652,005 Value ($000) $44 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 685,008 Value ($000) $46 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 705,795 Value ($000) $43 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 720,757 Value ($000) $43 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 791,145 Value ($000) $49 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 767,860 Value ($000) $37 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 636,150 Value ($000) $27 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 637,840 Value ($000) $31 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 540,214 Value ($000) $30 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 223,899 Value ($000) $11 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 228,699 Value ($000) $9,436 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 205,330 Value ($000) $9,835 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 193,430 Value ($000) $10,937 Avg Close $55.48 Range $48.27 - $64.36