KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,709 Value ($000) $630 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 10,924 Value ($000) $730 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 11,473 Value ($000) $848 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 11,640 Value ($000) $928 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 11,029 Value ($000) $847 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 11,313 Value ($000) $756 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 11,900 Value ($000) $863 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 17,225 Value ($000) $1,281 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 18,156 Value ($000) $1,407 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 18,059 Value ($000) $1,408 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 32,646 Value ($000) $2,817 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 32,218 Value ($000) $2,453 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 33,126 Value ($000) $2,199 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 32,873 Value ($000) $2,645 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 25,562 Value ($000) $1,933,766 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 25,453 Value ($000) $1,450,821 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 25,044 Value ($000) $1,726 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 70,297 Value ($000) $3,726 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 71,324 Value ($000) $2,753 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 70,806 Value ($000) $2,825 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 70,831 Value ($000) $3,138 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 73,228 Value ($000) $2,879 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 73,744 Value ($000) $2,285 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 72,334 Value ($000) $2,139 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 71,041 Value ($000) $2,646 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 71,302 Value ($000) $2,522 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 72,941 Value ($000) $2,812 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 75,703 Value ($000) $2,949 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 77,009 Value ($000) $2,781 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 76,643 Value ($000) $2,617 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 77,066 Value ($000) $2,841 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 42,547 Value ($000) $1,667 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 41,862 Value ($000) $1,711 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 42,584 Value ($000) $1,431 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 43,266 Value ($000) $1,482 Avg Close $32.74 Range $30.43 - $34.79