KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,503 Value ($000) $2,088 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 17,761 Value ($000) $916 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 15,966 Value ($000) $1,030 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 15,523 Value ($000) $1,038 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 13,551 Value ($000) $900 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 13,217 Value ($000) $810 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 13,065 Value ($000) $775 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 12,259 Value ($000) $759 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 12,086 Value ($000) $588 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 12,059 Value ($000) $507 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 11,808 Value ($000) $570 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 11,814 Value ($000) $646 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 10,425 Value ($000) $513 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 9,444 Value ($000) $390 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 9,072 Value ($000) $435 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 8,516 Value ($000) $481 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 7,337 Value ($000) $431 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 6,179 Value ($000) $413 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 5,596 Value ($000) $414 Avg Close $77.10 Range $69.54 - $83.98

Q2 2019

Shares 127,413 Value ($000) $10,994 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 118,181 Value ($000) $8,998 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 107,792 Value ($000) $7,155 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 124,366 Value ($000) $10,005 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 4,914 Value ($000) $372 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 10,288 Value ($000) $586 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 10,758 Value ($000) $741 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 10,597 Value ($000) $562 Avg Close $45.62 Range $36.35 - $53.05

Q4 2015

Shares 12,139 Value ($000) $452 Avg Close $38.36 Range $34.43 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,503	$2,088	$42.83	$33.91 - $52.12
Q3 2025	17,761	$916	$56.17	$45.02 - $64.96
Q2 2025	15,966	$1,030	$61.88	$53.57 - $68.04
Q1 2025	15,523	$1,038	$66.35	$62.00 - $72.25
Q4 2024	13,551	$900	$65.96	$58.09 - $73.01
Q3 2024	13,217	$810	$61.48	$57.70 - $65.93
Q2 2024	13,065	$775	$58.68	$54.11 - $62.84
Q1 2024	12,259	$759	$57.37	$48.33 - $64.69
Q4 2023	12,086	$588	$43.74	$38.32 - $49.74
Q3 2023	12,059	$507	$47.44	$41.40 - $54.45
Q2 2023	11,808	$570	$48.41	$42.04 - $58.69
Q1 2023	11,814	$646	$57.96	$48.05 - $68.15
Q4 2022	10,425	$513	$50.30	$40.65 - $58.38
Q3 2022	9,444	$390	$46.79	$40.90 - $51.38
Q2 2022	9,072	$435	$50.10	$43.69 - $57.36
Q1 2022	8,516	$481	$55.48	$48.27 - $64.36
Q4 2021	7,337	$431	$60.84	$51.39 - $70.65
Q3 2021	6,179	$413	$67.85	$60.00 - $75.16
Q2 2021	5,596	$414	$77.10	$69.54 - $83.98
Q2 2019	127,413	$10,994	$85.42	$76.41 - $91.98
Q1 2019	118,181	$8,998	$76.71	$64.91 - $85.36
Q4 2018	107,792	$7,155	$72.90	$61.57 - $82.17
Q3 2018	124,366	$10,005	$78.35	$70.25 - $87.00
Q2 2018	4,914	$372	$70.29	$54.75 - $82.53
Q1 2018	10,288	$586	$61.41	$50.85 - $71.25
Q4 2017	10,758	$741	$64.49	$52.85 - $71.52
Q3 2017	10,597	$562	$45.62	$36.35 - $53.05
Q4 2015	12,139	$452	$38.36	$34.43 - $41.65