KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,100 Value ($000) $238 Avg Close $71.11 Range $60.89 - $79.64

Q2 2020

Shares 2,800 Value ($000) $203 Avg Close $66.88 Range $54.41 - $75.67

Q4 2019

Shares 5,700 Value ($000) $442 Avg Close $74.59 Range $71.25 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,100	$238	$71.11	$60.89 - $79.64
Q2 2020	2,800	$203	$66.88	$54.41 - $75.67
Q4 2019	5,700	$442	$74.59	$71.25 - $78.75