KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53 Value ($000) $4 Avg Close $74.91 Range $53.81 - $81.66
Q4 2016
Shares 32 Value ($000) $1 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 32 Value ($000) $1 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 32 Value ($000) $1 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 11 Value ($000) $0 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 11 Value ($000) $0 Avg Close $38.36 Range $34.43 - $41.65