KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,503 Value ($000) $3,628 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 99,200 Value ($000) $5,114 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 101,779 Value ($000) $6,569 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 100,017 Value ($000) $6,686 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 98,851 Value ($000) $6,568 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 99,470 Value ($000) $6,093 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 96,180 Value ($000) $5,706 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 94,975 Value ($000) $5,881 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 94,869 Value ($000) $4,617 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 92,667 Value ($000) $3,895 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 96,979 Value ($000) $4,680 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 96,595 Value ($000) $5,280 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 93,328 Value ($000) $4,592 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 90,719 Value ($000) $3,743 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 87,351 Value ($000) $4,184 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 135,322 Value ($000) $7,651 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 132,041 Value ($000) $7,762 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 132,452 Value ($000) $8,846 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 130,977 Value ($000) $9,679 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 136,321 Value ($000) $10,867 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 137,464 Value ($000) $10,561 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 137,450 Value ($000) $9,185 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 133,153 Value ($000) $9,657 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 121,825 Value ($000) $9,060 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 116,970 Value ($000) $9,065 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 119,311 Value ($000) $9,300 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 109,070 Value ($000) $9,412 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 78,040 Value ($000) $5,942 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 78,499 Value ($000) $5,210 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 70,301 Value ($000) $5,656 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 56,327 Value ($000) $4,261 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 56,652 Value ($000) $3,229 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 62,914 Value ($000) $4,340 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 64,202 Value ($000) $3,402 Avg Close $45.62 Range $36.35 - $53.05

Q2 2017

Shares 62,525 Value ($000) $2,414 Avg Close $39.18 Range $36.55 - $42.10

Q1 2017

Shares 56,903 Value ($000) $2,270 Avg Close $42.73 Range $38.35 - $45.85

Q4 2016

Shares 51,236 Value ($000) $2,273 Avg Close $40.47 Range $35.30 - $45.95

Q3 2016

Shares 40,420 Value ($000) $1,584 Avg Close $35.98 Range $30.87 - $39.52

Q2 2016

Shares 39,686 Value ($000) $1,223 Avg Close $31.17 Range $28.42 - $33.20

Q1 2016

Shares 34,820 Value ($000) $1,032 Avg Close $30.00 Range $23.51 - $36.73

Q4 2015

Shares 40,571 Value ($000) $1,516 Avg Close $38.36 Range $34.43 - $41.65

Q3 2015

Shares 40,571 Value ($000) $1,433 Avg Close $37.23 Range $34.08 - $40.28

Q2 2015

Shares 43,474 Value ($000) $1,675 Avg Close $37.76 Range $35.06 - $40.12

Q1 2015

Shares 41,904 Value ($000) $1,631 Avg Close $36.90 Range $34.31 - $40.13

Q4 2014

Shares 32,652 Value ($000) $1,185 Avg Close $35.26 Range $32.66 - $37.63

Q3 2014

Shares 34,295 Value ($000) $1,172 Avg Close $35.72 Range $31.82 - $37.57

Q2 2014

Shares 24,553 Value ($000) $905 Avg Close $37.00 Range $33.64 - $40.51

Q1 2014

Shares 24,553 Value ($000) $962 Avg Close $38.43 Range $35.63 - $40.99

Q4 2013

Shares 24,553 Value ($000) $1,004 Avg Close $38.01 Range $33.49 - $41.31

Q3 2013

Shares 24,553 Value ($000) $825 Avg Close $34.91 Range $33.23 - $36.56

Q2 2013

Shares 18,659 Value ($000) $639 Avg Close $32.74 Range $30.43 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,503	$3,628	$42.83	$33.91 - $52.12
Q3 2025	99,200	$5,114	$56.17	$45.02 - $64.96
Q2 2025	101,779	$6,569	$61.88	$53.57 - $68.04
Q1 2025	100,017	$6,686	$66.35	$62.00 - $72.25
Q4 2024	98,851	$6,568	$65.96	$58.09 - $73.01
Q3 2024	99,470	$6,093	$61.48	$57.70 - $65.93
Q2 2024	96,180	$5,706	$58.68	$54.11 - $62.84
Q1 2024	94,975	$5,881	$57.37	$48.33 - $64.69
Q4 2023	94,869	$4,617	$43.74	$38.32 - $49.74
Q3 2023	92,667	$3,895	$47.44	$41.40 - $54.45
Q2 2023	96,979	$4,680	$48.41	$42.04 - $58.69
Q1 2023	96,595	$5,280	$57.96	$48.05 - $68.15
Q4 2022	93,328	$4,592	$50.30	$40.65 - $58.38
Q3 2022	90,719	$3,743	$46.79	$40.90 - $51.38
Q2 2022	87,351	$4,184	$50.10	$43.69 - $57.36
Q1 2022	135,322	$7,651	$55.48	$48.27 - $64.36
Q4 2021	132,041	$7,762	$60.84	$51.39 - $70.65
Q3 2021	132,452	$8,846	$67.85	$60.00 - $75.16
Q2 2021	130,977	$9,679	$77.10	$69.54 - $83.98
Q1 2021	136,321	$10,867	$77.06	$66.91 - $83.75
Q4 2020	137,464	$10,561	$71.11	$60.89 - $79.64
Q3 2020	137,450	$9,185	$75.92	$64.21 - $85.70
Q2 2020	133,153	$9,657	$66.88	$54.41 - $75.67
Q1 2020	121,825	$9,060	$74.91	$53.81 - $81.66
Q4 2019	116,970	$9,065	$74.59	$71.25 - $78.75
Q3 2019	119,311	$9,300	$79.87	$66.25 - $91.34
Q2 2019	109,070	$9,412	$85.42	$76.41 - $91.98
Q1 2019	78,040	$5,942	$76.71	$64.91 - $85.36
Q4 2018	78,499	$5,210	$72.90	$61.57 - $82.17
Q3 2018	70,301	$5,656	$78.35	$70.25 - $87.00
Q2 2018	56,327	$4,261	$70.29	$54.75 - $82.53
Q1 2018	56,652	$3,229	$61.41	$50.85 - $71.25
Q4 2017	62,914	$4,340	$64.49	$52.85 - $71.52
Q3 2017	64,202	$3,402	$45.62	$36.35 - $53.05
Q2 2017	62,525	$2,414	$39.18	$36.55 - $42.10
Q1 2017	56,903	$2,270	$42.73	$38.35 - $45.85
Q4 2016	51,236	$2,273	$40.47	$35.30 - $45.95
Q3 2016	40,420	$1,584	$35.98	$30.87 - $39.52
Q2 2016	39,686	$1,223	$31.17	$28.42 - $33.20
Q1 2016	34,820	$1,032	$30.00	$23.51 - $36.73
Q4 2015	40,571	$1,516	$38.36	$34.43 - $41.65
Q3 2015	40,571	$1,433	$37.23	$34.08 - $40.28
Q2 2015	43,474	$1,675	$37.76	$35.06 - $40.12
Q1 2015	41,904	$1,631	$36.90	$34.31 - $40.13
Q4 2014	32,652	$1,185	$35.26	$32.66 - $37.63
Q3 2014	34,295	$1,172	$35.72	$31.82 - $37.57
Q2 2014	24,553	$905	$37.00	$33.64 - $40.51
Q1 2014	24,553	$962	$38.43	$35.63 - $40.99
Q4 2013	24,553	$1,004	$38.01	$33.49 - $41.31
Q3 2013	24,553	$825	$34.91	$33.23 - $36.56
Q2 2013	18,659	$639	$32.74	$30.43 - $34.79