KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 505 Value ($000) $34 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 1,310 Value ($000) $105 Avg Close $78.35 Range $70.25 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	505	$34	$72.90	$61.57 - $82.17
Q3 2018	1,310	$105	$78.35	$70.25 - $87.00