KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 130 Value ($000) $10 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 130 Value ($000) $10 Avg Close $71.11 Range $60.89 - $79.64
Q2 2018
Shares 142,937 Value ($000) $10,813 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 175,639 Value ($000) $10,011 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 215,266 Value ($000) $14,832 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 231,934 Value ($000) $12,293 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 227,214 Value ($000) $8,770 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 222,663 Value ($000) $8,817 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 226,212 Value ($000) $10,021 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 207,123 Value ($000) $8,144 Avg Close $35.98 Range $30.87 - $39.52