KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,529 Value ($000) $427 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 27,469 Value ($000) $1,416 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 33,408 Value ($000) $2,156 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 30,639 Value ($000) $2,048 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 38,659 Value ($000) $3 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 18,590 Value ($000) $1 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 5,586 Value ($000) $0 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 3,690 Value ($000) $0 Avg Close $57.37 Range $48.33 - $64.69
Q3 2023
Shares 4,945 Value ($000) $0 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 11,411 Value ($000) $1 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 11,950 Value ($000) $1 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 7,136 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 9,127 Value ($000) $377 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 9,791 Value ($000) $469 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 13,141 Value ($000) $743 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 12,358 Value ($000) $727 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 10,339 Value ($000) $691 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 8,217 Value ($000) $607 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 7,001 Value ($000) $558 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 5,737 Value ($000) $441 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 3,612 Value ($000) $241 Avg Close $75.92 Range $64.21 - $85.70
Q3 2018
Shares 6,471 Value ($000) $521 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 8,351 Value ($000) $632 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 9,110 Value ($000) $519 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 14,196 Value ($000) $978 Avg Close $64.49 Range $52.85 - $71.52
Q2 2016
Shares 5,738 Value ($000) $178 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 5,044 Value ($000) $149 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 3,794 Value ($000) $141 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 5,086 Value ($000) $180 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 1,636 Value ($000) $63 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 1,277 Value ($000) $50 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 1,276 Value ($000) $46 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 1,579 Value ($000) $54 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 1,633 Value ($000) $60 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 1,633 Value ($000) $64 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 1,699 Value ($000) $69 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 5,976 Value ($000) $201 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 3,190 Value ($000) $109 Avg Close $32.74 Range $30.43 - $34.79