KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,055 Value ($000) $286 Avg Close $42.83 Range $33.91 - $52.12
Q3 2022
Shares 170 Value ($000) $7 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 45 Value ($000) $2 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 129 Value ($000) $7 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 124 Value ($000) $7 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 79 Value ($000) $5 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 15 Value ($000) $1 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 74 Value ($000) $6 Avg Close $77.06 Range $66.91 - $83.75
Q3 2020
Shares 60 Value ($000) $4 Avg Close $75.92 Range $64.21 - $85.70
Q1 2020
Shares 699 Value ($000) $52 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 1,287 Value ($000) $100 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 1,984 Value ($000) $155 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 2,141 Value ($000) $185 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 736 Value ($000) $56 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 1,262 Value ($000) $84 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 633 Value ($000) $51 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 14 Value ($000) $1,059 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 520 Value ($000) $30 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 18,259 Value ($000) $1,258 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 17,416 Value ($000) $923 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 17,405 Value ($000) $672 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 17,306 Value ($000) $690 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 15,002 Value ($000) $665 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 15,020 Value ($000) $591 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 15,204 Value ($000) $471 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 15,213 Value ($000) $450 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 18,235 Value ($000) $679 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 18,337 Value ($000) $649 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 18,337 Value ($000) $707 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 18,392 Value ($000) $716 Avg Close $36.90 Range $34.31 - $40.13