KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,761 Value ($000) $1,207 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 51,929 Value ($000) $2,677 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 93,217 Value ($000) $6,016 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 135,555 Value ($000) $9,062 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 136,712 Value ($000) $9,083 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 150,090 Value ($000) $9,193 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 207,323 Value ($000) $12,300 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 103,411 Value ($000) $6,403 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 106,109 Value ($000) $5,164 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 113,976 Value ($000) $4,790 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 117,067 Value ($000) $5,650 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 132,575 Value ($000) $7,247 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 87,461 Value ($000) $4,303 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 86,711 Value ($000) $3,578 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 88,725 Value ($000) $4,250 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 79,720 Value ($000) $4,507 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 81,452 Value ($000) $4,789 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 79,736 Value ($000) $5,326 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 77,863 Value ($000) $5,754 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 171,560 Value ($000) $13,677 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 179,835 Value ($000) $13,817 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 155,504 Value ($000) $10,392 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 146,494 Value ($000) $10,624 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 189,254 Value ($000) $14,075 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 231,224 Value ($000) $17,920 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 245,919 Value ($000) $19,169 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 225,022 Value ($000) $19,417 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 166,554 Value ($000) $12,681 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 165,389 Value ($000) $10,979 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 181,706 Value ($000) $14,618 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 145,450 Value ($000) $11,003 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 43,700 Value ($000) $2,491 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 43,700 Value ($000) $3,011 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 43,700 Value ($000) $2,316 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 43,700 Value ($000) $1,687 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 41,701 Value ($000) $1,664 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 41,700 Value ($000) $1,847 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 41,700 Value ($000) $1,640 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 41,700 Value ($000) $1,292 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 43,600 Value ($000) $1,289 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 39,700 Value ($000) $1,479 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 39,700 Value ($000) $1,404 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 125,202 Value ($000) $4,827 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 102,760 Value ($000) $4,004 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 117,760 Value ($000) $4,252 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 129,260 Value ($000) $4,414 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 147,260 Value ($000) $5,428 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 251,423 Value ($000) $9,848 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 251,423 Value ($000) $10,278 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 223,432 Value ($000) $7,507 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 216,532 Value ($000) $7,416 Avg Close $32.74 Range $30.43 - $34.79