KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,020 Value ($000) $153 Avg Close $70.29 Range $54.75 - $82.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,020	$153	$70.29	$54.75 - $82.53