KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995,329 Value ($000) $40,351 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 1,195,935 Value ($000) $61,650 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 1,204,357 Value ($000) $77,729 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 1,213,758 Value ($000) $81,140 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 1,238,284 Value ($000) $82,271 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 1,185,994 Value ($000) $72,642 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 1,229,745 Value ($000) $72,961 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 1,255,924 Value ($000) $77,764 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 973,309 Value ($000) $47,371 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 365,553 Value ($000) $15,364 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 374,659 Value ($000) $18,081 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 105,874 Value ($000) $5,787 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 104,453 Value ($000) $5,139 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 102,848 Value ($000) $4,245 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 96,975 Value ($000) $4,645 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 94,396 Value ($000) $5,338 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 92,595 Value ($000) $5,444 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 102,083 Value ($000) $6,818 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 109,703 Value ($000) $8,107 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 99,056 Value ($000) $7,897 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 101,775 Value ($000) $7,818 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 116,613 Value ($000) $7,794 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 123,200 Value ($000) $8,934 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 147,182 Value ($000) $10,966 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 202,873 Value ($000) $15,724 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 210,975 Value ($000) $16,446 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 219,673 Value ($000) $18,951 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 154,661 Value ($000) $11,776 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 160,294 Value ($000) $10,640 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 170,777 Value ($000) $23,223 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 137,753 Value ($000) $10,420 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 135,555 Value ($000) $7,726 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 148,676 Value ($000) $10,245 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 157,539 Value ($000) $8,350 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 144,822 Value ($000) $5,590 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 135,706 Value ($000) $5,414 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 131,441 Value ($000) $5,823 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 129,527 Value ($000) $5,094 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 127,807 Value ($000) $3,960 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 120,402 Value ($000) $3,560 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 118,708 Value ($000) $4,422 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 121,462 Value ($000) $4,295 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 126,411 Value ($000) $4,873 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 128,021 Value ($000) $4,988 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 126,188 Value ($000) $4,557 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 121,679 Value ($000) $4,156 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 122,891 Value ($000) $4,529 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 404,897 Value ($000) $15,861 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 401,616 Value ($000) $16,416 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 429,188 Value ($000) $14,421 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 423,720 Value ($000) $14,512 Avg Close $32.74 Range $30.43 - $34.79