KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,492 Value ($000) $60 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 1,462 Value ($000) $75 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 32,674 Value ($000) $2,109 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 24,247 Value ($000) $1,621 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 30,984 Value ($000) $2,059 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 35,388 Value ($000) $2,168 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 26,913 Value ($000) $1,597 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 24,240 Value ($000) $2 Avg Close $57.37 Range $48.33 - $64.69

Q3 2023

Shares 32,190 Value ($000) $1 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 37,116 Value ($000) $2 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 31,660 Value ($000) $2 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 29,485 Value ($000) $1 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 30,682 Value ($000) $1,265 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 33,027 Value ($000) $1,581 Avg Close $50.10 Range $43.69 - $57.36

Q4 2021

Shares 210,000 Value ($000) $12,345 Avg Close $60.84 Range $51.39 - $70.65

Q4 2020

Shares 18,083 Value ($000) $1,389 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 24,145 Value ($000) $1,613 Avg Close $75.92 Range $64.21 - $85.70

Q4 2019

Shares 8,273 Value ($000) $641 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 3,947 Value ($000) $307 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 3,796 Value ($000) $327 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 21,000 Value ($000) $1,598 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 21,900 Value ($000) $1,453 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 21,900 Value ($000) $1,761 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 29,255 Value ($000) $2,213 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 22,000 Value ($000) $1,254 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 20,100 Value ($000) $1,384 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 300 Value ($000) $15 Avg Close $45.62 Range $36.35 - $53.05

Q4 2015

Shares 400 Value ($000) $14 Avg Close $38.36 Range $34.43 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,492	$60	$42.83	$33.91 - $52.12
Q3 2025	1,462	$75	$56.17	$45.02 - $64.96
Q2 2025	32,674	$2,109	$61.88	$53.57 - $68.04
Q1 2025	24,247	$1,621	$66.35	$62.00 - $72.25
Q4 2024	30,984	$2,059	$65.96	$58.09 - $73.01
Q3 2024	35,388	$2,168	$61.48	$57.70 - $65.93
Q2 2024	26,913	$1,597	$58.68	$54.11 - $62.84
Q1 2024	24,240	$2	$57.37	$48.33 - $64.69
Q3 2023	32,190	$1	$47.44	$41.40 - $54.45
Q2 2023	37,116	$2	$48.41	$42.04 - $58.69
Q1 2023	31,660	$2	$57.96	$48.05 - $68.15
Q4 2022	29,485	$1	$50.30	$40.65 - $58.38
Q3 2022	30,682	$1,265	$46.79	$40.90 - $51.38
Q2 2022	33,027	$1,581	$50.10	$43.69 - $57.36
Q4 2021	210,000	$12,345	$60.84	$51.39 - $70.65
Q4 2020	18,083	$1,389	$71.11	$60.89 - $79.64
Q3 2020	24,145	$1,613	$75.92	$64.21 - $85.70
Q4 2019	8,273	$641	$74.59	$71.25 - $78.75
Q3 2019	3,947	$307	$79.87	$66.25 - $91.34
Q2 2019	3,796	$327	$85.42	$76.41 - $91.98
Q1 2019	21,000	$1,598	$76.71	$64.91 - $85.36
Q4 2018	21,900	$1,453	$72.90	$61.57 - $82.17
Q3 2018	21,900	$1,761	$78.35	$70.25 - $87.00
Q2 2018	29,255	$2,213	$70.29	$54.75 - $82.53
Q1 2018	22,000	$1,254	$61.41	$50.85 - $71.25
Q4 2017	20,100	$1,384	$64.49	$52.85 - $71.52
Q3 2017	300	$15	$45.62	$36.35 - $53.05
Q4 2015	400	$14	$38.36	$34.43 - $41.65