KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 22,210 Value ($000) $1,266 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 22,210 Value ($000) $1,530 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 22,210 Value ($000) $1,177 Avg Close $45.62 Range $36.35 - $53.05

Q2 2017

Shares 22,210 Value ($000) $857 Avg Close $39.18 Range $36.55 - $42.10

Q1 2017

Shares 22,210 Value ($000) $886 Avg Close $42.73 Range $38.35 - $45.85

Q4 2016

Shares 22,210 Value ($000) $984 Avg Close $40.47 Range $35.30 - $45.95

Q3 2016

Shares 22,210 Value ($000) $873 Avg Close $35.98 Range $30.87 - $39.52

Q2 2016

Shares 22,210 Value ($000) $688 Avg Close $31.17 Range $28.42 - $33.20

Q1 2016

Shares 22,210 Value ($000) $657 Avg Close $30.00 Range $23.51 - $36.73

Q4 2015

Shares 23,010 Value ($000) $857 Avg Close $38.36 Range $34.43 - $41.65

Q3 2015

Shares 23,010 Value ($000) $814 Avg Close $37.23 Range $34.08 - $40.28

Q2 2015

Shares 23,010 Value ($000) $887 Avg Close $37.76 Range $35.06 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	22,210	$1,266	$61.41	$50.85 - $71.25
Q4 2017	22,210	$1,530	$64.49	$52.85 - $71.52
Q3 2017	22,210	$1,177	$45.62	$36.35 - $53.05
Q2 2017	22,210	$857	$39.18	$36.55 - $42.10
Q1 2017	22,210	$886	$42.73	$38.35 - $45.85
Q4 2016	22,210	$984	$40.47	$35.30 - $45.95
Q3 2016	22,210	$873	$35.98	$30.87 - $39.52
Q2 2016	22,210	$688	$31.17	$28.42 - $33.20
Q1 2016	22,210	$657	$30.00	$23.51 - $36.73
Q4 2015	23,010	$857	$38.36	$34.43 - $41.65
Q3 2015	23,010	$814	$37.23	$34.08 - $40.28
Q2 2015	23,010	$887	$37.76	$35.06 - $40.12