KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 136,011 Value ($000) $7,011 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 140,735 Value ($000) $9,083 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 146,235 Value ($000) $9,776 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 152,045 Value ($000) $10,102 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 158,856 Value ($000) $9,744 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 163,256 Value ($000) $9,686 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 171,149 Value ($000) $10,598 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 172,403 Value ($000) $8,391 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 190,453 Value ($000) $8,005 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 167,918 Value ($000) $8,104 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 120,162 Value ($000) $6,568 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 120,308 Value ($000) $5,919 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 70,756 Value ($000) $2,919 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 47,638 Value ($000) $2,282 Avg Close $50.10 Range $43.69 - $57.36
Q4 2020
Shares 100,399 Value ($000) $7,714 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 121,512 Value ($000) $8,121 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 105,549 Value ($000) $7,655 Avg Close $66.88 Range $54.41 - $75.67
Q4 2019
Shares 82,123 Value ($000) $6,381 Avg Close $74.59 Range $71.25 - $78.75
Q1 2018
Shares 147,315 Value ($000) $8,397 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 155,111 Value ($000) $10,688 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 177,826 Value ($000) $9,425 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 195,347 Value ($000) $7,541 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 200,652 Value ($000) $8,007 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 198,561 Value ($000) $8,797 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 205,651 Value ($000) $8,087 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 204,451 Value ($000) $6,334 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 208,161 Value ($000) $6,156 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 209,661 Value ($000) $7,810 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 218,486 Value ($000) $7,728 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 218,486 Value ($000) $8,423 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 218,486 Value ($000) $8,513 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 218,486 Value ($000) $7,890 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 218,486 Value ($000) $7,462 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 190,846 Value ($000) $7,035 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 205,746 Value ($000) $8,060 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 203,136 Value ($000) $8,305 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 210,856 Value ($000) $7,085 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 210,856 Value ($000) $7,222 Avg Close $32.74 Range $30.43 - $34.79